Cap Mercado Rp39,518.87T
-3.42%
Volumen 24h Rp2,356.81T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.227483 | Rp0.227483 | Rp0.240312 | Rp0.240312 | Rp2,496,316 | - |
May-04 2024 | Rp0.240312 | Rp0.240312 | Rp0.240312 | Rp0.240312 | - | - |
May-03 2024 | Rp0.240312 | Rp0.232629 | Rp0.240312 | Rp0.232629 | Rp4,680,149 | - |
May-02 2024 | Rp0.232629 | Rp0.232629 | Rp0.232629 | Rp0.232629 | - | - |
May-01 2024 | Rp0.232629 | Rp0.232629 | Rp0.233422 | Rp0.233422 | Rp93,343 | - |
Apr-30 2024 | Rp0.233422 | Rp0.233422 | Rp0.233422 | Rp0.233422 | - | - |
Apr-29 2024 | Rp0.233422 | Rp0.233422 | Rp0.237335 | Rp0.237335 | Rp96 | - |
Apr-28 2024 | Rp0.237335 | Rp0.237335 | Rp0.243649 | Rp0.243649 | Rp1,896,044 | - |
Apr-27 2024 | Rp0.243649 | Rp0.243649 | Rp0.244557 | Rp0.244557 | Rp103,003 | - |
Apr-26 2024 | Rp0.244557 | Rp0.244557 | Rp0.251902 | Rp0.251902 | Rp1,421,171 | - |
Apr-25 2024 | Rp0.251902 | Rp0.251902 | Rp0.251902 | Rp0.251902 | - | - |
Apr-24 2024 | Rp0.251902 | Rp0.251902 | Rp0.251902 | Rp0.251902 | - | - |
Apr-23 2024 | Rp0.251902 | Rp0.251587 | Rp0.252971 | Rp0.252971 | Rp32,335 | - |
Apr-22 2024 | Rp0.252971 | Rp0.252971 | Rp0.252971 | Rp0.252971 | - | - |
Apr-21 2024 | Rp0.252971 | Rp0.252971 | Rp0.252971 | Rp0.252971 | - | - |
Análisis de precios históricos y de mercado de DeathRoad (DRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 972 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.