Market Cap R49.45T -0.37%
Volume 24h R4.38T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Davies DVS

Davies (DVS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2022 R0.00780384 R0.00780384 R0.00780384 R0.00780384 - -
Jan-19 2022 R0.00780384 R0.00780384 R0.00780384 R0.00780384 - -
Jan-18 2022 R0.00780384 R0.00780384 R0.00780384 R0.00780384 - -
Jan-17 2022 R0.00780384 R0.00780384 R0.00780384 R0.00780384 - -
Jan-16 2022 R0.00780384 R0.00780384 R0.00780384 R0.00780384 - -
Jan-15 2022 R0.00780384 R0.00780384 R0.00780384 R0.00780384 - -
Jan-14 2022 R0.00780384 R0.00780384 R0.00780384 R0.00780384 - -
Jan-13 2022 R0.00780384 R0.00777989 R0.00800981 R0.00794981 - -
Jan-12 2022 R0.00795023 R0.00769334 R0.00798393 R0.00773191 - -
Jan-11 2022 R0.00773076 R0.00749106 R0.00777875 R0.007565 - -
Jan-10 2022 R0.00756532 R0.00719906 R0.00763373 R0.00758141 - -
Jan-09 2022 R0.00758166 R0.00747792 R0.00771775 R0.00754966 - -
Jan-08 2022 R0.00754952 R0.00735747 R0.00763906 R0.00751832 - -
Jan-07 2022 R0.00751767 R0.00743076 R0.00780632 R0.00780632 - -
Jan-06 2022 R0.00780766 R0.00771442 R0.00791399 R0.00788084 - -

Historical and market price analysis of Davies (DVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 605 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08965 ZAR.