Market Cap CL$2,429.53T -1.56%
Volume 24h CL$193.86T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 1 Seconds ago
Davies DVS

Davies (DVS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-20 2022 CL$0.385497 CL$0.385497 CL$0.385497 CL$0.385497 - -
Jan-19 2022 CL$0.385497 CL$0.385497 CL$0.385497 CL$0.385497 - -
Jan-18 2022 CL$0.385497 CL$0.385497 CL$0.385497 CL$0.385497 - -
Jan-17 2022 CL$0.385497 CL$0.385497 CL$0.385497 CL$0.385497 - -
Jan-16 2022 CL$0.385497 CL$0.385497 CL$0.385497 CL$0.385497 - -
Jan-15 2022 CL$0.385497 CL$0.385497 CL$0.385497 CL$0.385497 - -
Jan-14 2022 CL$0.385497 CL$0.385497 CL$0.385497 CL$0.385497 - -
Jan-13 2022 CL$0.385497 CL$0.384314 CL$0.395671 CL$0.392708 - -
Jan-12 2022 CL$0.392729 CL$0.380039 CL$0.394393 CL$0.381944 - -
Jan-11 2022 CL$0.381887 CL$0.370046 CL$0.384258 CL$0.373699 - -
Jan-10 2022 CL$0.373714 CL$0.355622 CL$0.377094 CL$0.374509 - -
Jan-09 2022 CL$0.374522 CL$0.369397 CL$0.381245 CL$0.372941 - -
Jan-08 2022 CL$0.372934 CL$0.363447 CL$0.377357 CL$0.371393 - -
Jan-07 2022 CL$0.371361 CL$0.367068 CL$0.38562 CL$0.38562 - -
Jan-06 2022 CL$0.385686 CL$0.38108 CL$0.390938 CL$0.389301 - -

Historical and market price analysis of Davies (DVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 605 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.6 CLP.