Market Cap Tk321.94T 0%
Volume 24h Tk27.76T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
Davies DVS

Davies (DVS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2022 Tk0.050569 Tk0.050569 Tk0.050569 Tk0.050569 - -
Jan-19 2022 Tk0.050569 Tk0.050569 Tk0.050569 Tk0.050569 - -
Jan-18 2022 Tk0.050569 Tk0.050569 Tk0.050569 Tk0.050569 - -
Jan-17 2022 Tk0.050569 Tk0.050569 Tk0.050569 Tk0.050569 - -
Jan-16 2022 Tk0.050569 Tk0.050569 Tk0.050569 Tk0.050569 - -
Jan-15 2022 Tk0.050569 Tk0.050569 Tk0.050569 Tk0.050569 - -
Jan-14 2022 Tk0.050569 Tk0.050569 Tk0.050569 Tk0.050569 - -
Jan-13 2022 Tk0.050569 Tk0.050414 Tk0.051904 Tk0.051515 - -
Jan-12 2022 Tk0.051518 Tk0.049853 Tk0.051736 Tk0.050103 - -
Jan-11 2022 Tk0.050096 Tk0.048542 Tk0.050407 Tk0.049022 - -
Jan-10 2022 Tk0.049024 Tk0.04665 Tk0.049467 Tk0.049128 - -
Jan-09 2022 Tk0.04913 Tk0.048457 Tk0.050011 Tk0.048922 - -
Jan-08 2022 Tk0.048921 Tk0.047677 Tk0.049502 Tk0.048719 - -
Jan-07 2022 Tk0.048715 Tk0.048152 Tk0.050585 Tk0.050585 - -
Jan-06 2022 Tk0.050594 Tk0.04999 Tk0.051283 Tk0.051068 - -

Historical and market price analysis of Davies (DVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 605 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.