Market Cap RM12.73T -1.7%
Volume 24h RM984.63B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 39 Seconds ago
Davies DVS

Davies (DVS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2022 RM0.00202433 RM0.00202433 RM0.00202433 RM0.00202433 - -
Jan-19 2022 RM0.00202433 RM0.00202433 RM0.00202433 RM0.00202433 - -
Jan-18 2022 RM0.00202433 RM0.00202433 RM0.00202433 RM0.00202433 - -
Jan-17 2022 RM0.00202433 RM0.00202433 RM0.00202433 RM0.00202433 - -
Jan-16 2022 RM0.00202433 RM0.00202433 RM0.00202433 RM0.00202433 - -
Jan-15 2022 RM0.00202433 RM0.00202433 RM0.00202433 RM0.00202433 - -
Jan-14 2022 RM0.00202433 RM0.00202433 RM0.00202433 RM0.00202433 - -
Jan-13 2022 RM0.00202433 RM0.00201812 RM0.00207776 RM0.0020622 - -
Jan-12 2022 RM0.00206231 RM0.00199567 RM0.00207105 RM0.00200567 - -
Jan-11 2022 RM0.00200537 RM0.0019432 RM0.00201782 RM0.00196238 - -
Jan-10 2022 RM0.00196246 RM0.00186745 RM0.00198021 RM0.00196663 - -
Jan-09 2022 RM0.0019667 RM0.00193979 RM0.002002 RM0.0019584 - -
Jan-08 2022 RM0.00195836 RM0.00190854 RM0.00198159 RM0.00195027 - -
Jan-07 2022 RM0.0019501 RM0.00192755 RM0.00202498 RM0.00202498 - -
Jan-06 2022 RM0.00202532 RM0.00200114 RM0.0020529 RM0.00204431 - -

Historical and market price analysis of Davies (DVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 605 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.