Market Cap Bs.100.24T -1.09%
Volume 24h Bs.7.43T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
Davies DVS

Davies (DVS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-20 2022 Bs.0.015756 Bs.0.015756 Bs.0.015756 Bs.0.015756 - -
Jan-19 2022 Bs.0.015756 Bs.0.015756 Bs.0.015756 Bs.0.015756 - -
Jan-18 2022 Bs.0.015756 Bs.0.015756 Bs.0.015756 Bs.0.015756 - -
Jan-17 2022 Bs.0.015756 Bs.0.015756 Bs.0.015756 Bs.0.015756 - -
Jan-16 2022 Bs.0.015756 Bs.0.015756 Bs.0.015756 Bs.0.015756 - -
Jan-15 2022 Bs.0.015756 Bs.0.015756 Bs.0.015756 Bs.0.015756 - -
Jan-14 2022 Bs.0.015756 Bs.0.015756 Bs.0.015756 Bs.0.015756 - -
Jan-13 2022 Bs.0.015756 Bs.0.015708 Bs.0.016172 Bs.0.016051 - -
Jan-12 2022 Bs.0.016052 Bs.0.015533 Bs.0.01612 Bs.0.015611 - -
Jan-11 2022 Bs.0.015609 Bs.0.015125 Bs.0.015706 Bs.0.015274 - -
Jan-10 2022 Bs.0.015275 Bs.0.014535 Bs.0.015413 Bs.0.015307 - -
Jan-09 2022 Bs.0.015308 Bs.0.015098 Bs.0.015582 Bs.0.015243 - -
Jan-08 2022 Bs.0.015243 Bs.0.014855 Bs.0.015423 Bs.0.01518 - -
Jan-07 2022 Bs.0.015178 Bs.0.015003 Bs.0.015761 Bs.0.015761 - -
Jan-06 2022 Bs.0.015764 Bs.0.015576 Bs.0.015979 Bs.0.015912 - -

Historical and market price analysis of Davies (DVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 605 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.