Market Cap AR$2,436.53T -0.48%
Volume 24h AR$215.48T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Davies DVS

Davies (DVS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-20 2022 AR$0.383617 AR$0.383617 AR$0.383617 AR$0.383617 - -
Jan-19 2022 AR$0.383617 AR$0.383617 AR$0.383617 AR$0.383617 - -
Jan-18 2022 AR$0.383617 AR$0.383617 AR$0.383617 AR$0.383617 - -
Jan-17 2022 AR$0.383617 AR$0.383617 AR$0.383617 AR$0.383617 - -
Jan-16 2022 AR$0.383617 AR$0.383617 AR$0.383617 AR$0.383617 - -
Jan-15 2022 AR$0.383617 AR$0.383617 AR$0.383617 AR$0.383617 - -
Jan-14 2022 AR$0.383617 AR$0.383617 AR$0.383617 AR$0.383617 - -
Jan-13 2022 AR$0.383617 AR$0.38244 AR$0.393742 AR$0.390792 - -
Jan-12 2022 AR$0.390813 AR$0.378185 AR$0.39247 AR$0.380081 - -
Jan-11 2022 AR$0.380025 AR$0.368242 AR$0.382384 AR$0.371876 - -
Jan-10 2022 AR$0.371892 AR$0.353887 AR$0.375255 AR$0.372683 - -
Jan-09 2022 AR$0.372695 AR$0.367596 AR$0.379385 AR$0.371122 - -
Jan-08 2022 AR$0.371115 AR$0.361674 AR$0.375517 AR$0.369581 - -
Jan-07 2022 AR$0.36955 AR$0.365277 AR$0.383739 AR$0.383739 - -
Jan-06 2022 AR$0.383805 AR$0.379222 AR$0.389031 AR$0.387402 - -

Historical and market price analysis of Davies (DVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 605 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.