Market Cap AU$4.12T -0.12%
Volume 24h AU$344.23B -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Davies DVS

Davies (DVS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2022 AU$0.00064739 AU$0.00064739 AU$0.00064739 AU$0.00064739 - -
Jan-19 2022 AU$0.00064739 AU$0.00064739 AU$0.00064739 AU$0.00064739 - -
Jan-18 2022 AU$0.00064739 AU$0.00064739 AU$0.00064739 AU$0.00064739 - -
Jan-17 2022 AU$0.00064739 AU$0.00064739 AU$0.00064739 AU$0.00064739 - -
Jan-16 2022 AU$0.00064739 AU$0.00064739 AU$0.00064739 AU$0.00064739 - -
Jan-15 2022 AU$0.00064739 AU$0.00064739 AU$0.00064739 AU$0.00064739 - -
Jan-14 2022 AU$0.00064739 AU$0.00064739 AU$0.00064739 AU$0.00064739 - -
Jan-13 2022 AU$0.00064739 AU$0.00064541 AU$0.00066448 AU$0.0006595 - -
Jan-12 2022 AU$0.00065954 AU$0.00063823 AU$0.00066233 AU$0.00064143 - -
Jan-11 2022 AU$0.00064133 AU$0.00062145 AU$0.00064531 AU$0.00062758 - -
Jan-10 2022 AU$0.00062761 AU$0.00059722 AU$0.00063328 AU$0.00062894 - -
Jan-09 2022 AU$0.00062896 AU$0.00062036 AU$0.00064025 AU$0.00062631 - -
Jan-08 2022 AU$0.0006263 AU$0.00061036 AU$0.00063372 AU$0.00062371 - -
Jan-07 2022 AU$0.00062365 AU$0.00061644 AU$0.0006476 AU$0.0006476 - -
Jan-06 2022 AU$0.00064771 AU$0.00063998 AU$0.00065653 AU$0.00065378 - -

Historical and market price analysis of Davies (DVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 605 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5007 AUD.