Market Cap R43.19T 2.1%
Volume 24h R2.61T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
DAR DDT

DAR (DDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2022 R0.00026796 R0.00026796 R0.00026796 R0.00026796 - -
Jun-26 2022 R0.00026796 R0.00026796 R0.00026796 R0.00026796 - -
Jun-25 2022 R0.00026796 R0.00026796 R0.00026796 R0.00026796 - -
Jun-24 2022 R0.00026796 R0.00026796 R0.00026796 R0.00026796 - -
Jun-23 2022 R0.00026796 R0.00026796 R0.00026796 R0.00026796 - -
Jun-22 2022 R0.00026796 R0.00026796 R0.00026796 R0.00026796 - -
Jun-21 2022 R0.00026796 R0.00026308 R0.00026944 R0.00026793 - -
Jun-20 2022 R0.00026793 R0.00025271 R0.0002691 R0.00026439 R1,972 -
Jun-19 2022 R0.00026439 R0.00023268 R0.00026683 R0.00024144 R2,476 -
Jun-18 2022 R0.00024144 R0.0002257 R0.00031462 R0.00031462 R485 -
Jun-17 2022 R0.00031462 R0.00031462 R0.00031462 R0.00031462 - -
Jun-16 2022 R0.00031462 R0.00031462 R0.00031462 R0.00031462 - -
Jun-15 2022 R0.00031462 R0.00031462 R0.00031462 R0.00031462 - -
Jun-14 2022 R0.00031462 R0.00031462 R0.00031462 R0.00031462 - -
Jun-13 2022 R0.00031462 R0.00031395 R0.00031462 R0.00031395 - -

Historical and market price analysis of DAR (DDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.