Market Cap NZ$3.91T 2.66%
Volume 24h NZ$238.20B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 32 Seconds ago
DAR DDT

DAR (DDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-27 2022 NZ$0.0000242 NZ$0.0000242 NZ$0.0000242 NZ$0.0000242 - -
Jun-26 2022 NZ$0.0000242 NZ$0.0000242 NZ$0.0000242 NZ$0.0000242 - -
Jun-25 2022 NZ$0.0000242 NZ$0.0000242 NZ$0.0000242 NZ$0.0000242 - -
Jun-24 2022 NZ$0.0000242 NZ$0.0000242 NZ$0.0000242 NZ$0.0000242 - -
Jun-23 2022 NZ$0.0000242 NZ$0.0000242 NZ$0.0000242 NZ$0.0000242 - -
Jun-22 2022 NZ$0.0000242 NZ$0.0000242 NZ$0.0000242 NZ$0.0000242 - -
Jun-21 2022 NZ$0.0000242 NZ$0.00002376 NZ$0.00002434 NZ$0.0000242 - -
Jun-20 2022 NZ$0.0000242 NZ$0.00002283 NZ$0.00002431 NZ$0.00002388 NZ$178 -
Jun-19 2022 NZ$0.00002388 NZ$0.00002102 NZ$0.0000241 NZ$0.00002181 NZ$224 -
Jun-18 2022 NZ$0.00002181 NZ$0.00002038 NZ$0.00002842 NZ$0.00002842 NZ$44 -
Jun-17 2022 NZ$0.00002842 NZ$0.00002842 NZ$0.00002842 NZ$0.00002842 - -
Jun-16 2022 NZ$0.00002842 NZ$0.00002842 NZ$0.00002842 NZ$0.00002842 - -
Jun-15 2022 NZ$0.00002842 NZ$0.00002842 NZ$0.00002842 NZ$0.00002842 - -
Jun-14 2022 NZ$0.00002842 NZ$0.00002842 NZ$0.00002842 NZ$0.00002842 - -
Jun-13 2022 NZ$0.00002842 NZ$0.00002836 NZ$0.00002842 NZ$0.00002836 - -

Historical and market price analysis of DAR (DDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.