Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
DAR DDT

DAR (DDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-27 2022 HK$0.00011299 HK$0.00011299 HK$0.00011299 HK$0.00011299 - -
Jun-26 2022 HK$0.00011299 HK$0.00011299 HK$0.00011299 HK$0.00011299 - -
Jun-25 2022 HK$0.00011299 HK$0.00011299 HK$0.00011299 HK$0.00011299 - -
Jun-24 2022 HK$0.00011299 HK$0.00011299 HK$0.00011299 HK$0.00011299 - -
Jun-23 2022 HK$0.00011299 HK$0.00011299 HK$0.00011299 HK$0.00011299 - -
Jun-22 2022 HK$0.00011299 HK$0.00011299 HK$0.00011299 HK$0.00011299 - -
Jun-21 2022 HK$0.00011299 HK$0.00011093 HK$0.00011361 HK$0.00011297 - -
Jun-20 2022 HK$0.00011297 HK$0.00010656 HK$0.00011347 HK$0.00011148 HK$831 -
Jun-19 2022 HK$0.00011148 HK$0.00009811 HK$0.00011251 HK$0.0001018 HK$1,044 -
Jun-18 2022 HK$0.0001018 HK$0.00009517 HK$0.00013266 HK$0.00013266 HK$204 -
Jun-17 2022 HK$0.00013266 HK$0.00013266 HK$0.00013266 HK$0.00013266 - -
Jun-16 2022 HK$0.00013266 HK$0.00013266 HK$0.00013266 HK$0.00013266 - -
Jun-15 2022 HK$0.00013266 HK$0.00013266 HK$0.00013266 HK$0.00013266 - -
Jun-14 2022 HK$0.00013266 HK$0.00013266 HK$0.00013266 HK$0.00013266 - -
Jun-13 2022 HK$0.00013266 HK$0.00013238 HK$0.00013266 HK$0.00013238 - -

Historical and market price analysis of DAR (DDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.