Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
DAR DDT

DAR (DDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2022 MX$0.00024495 MX$0.00024495 MX$0.00024495 MX$0.00024495 - -
Jun-26 2022 MX$0.00024495 MX$0.00024495 MX$0.00024495 MX$0.00024495 - -
Jun-25 2022 MX$0.00024495 MX$0.00024495 MX$0.00024495 MX$0.00024495 - -
Jun-24 2022 MX$0.00024495 MX$0.00024495 MX$0.00024495 MX$0.00024495 - -
Jun-23 2022 MX$0.00024495 MX$0.00024495 MX$0.00024495 MX$0.00024495 - -
Jun-22 2022 MX$0.00024495 MX$0.00024495 MX$0.00024495 MX$0.00024495 - -
Jun-21 2022 MX$0.00024495 MX$0.0002405 MX$0.00024631 MX$0.00024492 - -
Jun-20 2022 MX$0.00024492 MX$0.00023102 MX$0.00024599 MX$0.00024169 MX$1,802 -
Jun-19 2022 MX$0.00024169 MX$0.00021271 MX$0.00024392 MX$0.00022071 MX$2,264 -
Jun-18 2022 MX$0.00022071 MX$0.00020632 MX$0.00028761 MX$0.00028761 MX$443 -
Jun-17 2022 MX$0.00028761 MX$0.00028761 MX$0.00028761 MX$0.00028761 - -
Jun-16 2022 MX$0.00028761 MX$0.00028761 MX$0.00028761 MX$0.00028761 - -
Jun-15 2022 MX$0.00028761 MX$0.00028761 MX$0.00028761 MX$0.00028761 - -
Jun-14 2022 MX$0.00028761 MX$0.00028761 MX$0.00028761 MX$0.00028761 - -
Jun-13 2022 MX$0.00028761 MX$0.00028699 MX$0.00028761 MX$0.00028699 - -

Historical and market price analysis of DAR (DDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.