Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
DAR DDT

DAR (DDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-27 2022 zł0.00005798 zł0.00005798 zł0.00005798 zł0.00005798 - -
Jun-26 2022 zł0.00005798 zł0.00005798 zł0.00005798 zł0.00005798 - -
Jun-25 2022 zł0.00005798 zł0.00005798 zł0.00005798 zł0.00005798 - -
Jun-24 2022 zł0.00005798 zł0.00005798 zł0.00005798 zł0.00005798 - -
Jun-23 2022 zł0.00005798 zł0.00005798 zł0.00005798 zł0.00005798 - -
Jun-22 2022 zł0.00005798 zł0.00005798 zł0.00005798 zł0.00005798 - -
Jun-21 2022 zł0.00005798 zł0.00005693 zł0.0000583 zł0.00005798 - -
Jun-20 2022 zł0.00005798 zł0.00005468 zł0.00005823 zł0.00005721 zł427 -
Jun-19 2022 zł0.00005721 zł0.00005035 zł0.00005774 zł0.00005224 zł536 -
Jun-18 2022 zł0.00005224 zł0.00004884 zł0.00006808 zł0.00006808 zł105 -
Jun-17 2022 zł0.00006808 zł0.00006808 zł0.00006808 zł0.00006808 - -
Jun-16 2022 zł0.00006808 zł0.00006808 zł0.00006808 zł0.00006808 - -
Jun-15 2022 zł0.00006808 zł0.00006808 zł0.00006808 zł0.00006808 - -
Jun-14 2022 zł0.00006808 zł0.00006808 zł0.00006808 zł0.00006808 - -
Jun-13 2022 zł0.00006808 zł0.00006794 zł0.00006808 zł0.00006794 - -

Historical and market price analysis of DAR (DDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.