Market Cap RM11.03T 2.52%
Volume 24h RM671.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
DAR DDT

DAR (DDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-27 2022 RM0.00006853 RM0.00006853 RM0.00006853 RM0.00006853 - -
Jun-26 2022 RM0.00006853 RM0.00006853 RM0.00006853 RM0.00006853 - -
Jun-25 2022 RM0.00006853 RM0.00006853 RM0.00006853 RM0.00006853 - -
Jun-24 2022 RM0.00006853 RM0.00006853 RM0.00006853 RM0.00006853 - -
Jun-23 2022 RM0.00006853 RM0.00006853 RM0.00006853 RM0.00006853 - -
Jun-22 2022 RM0.00006853 RM0.00006853 RM0.00006853 RM0.00006853 - -
Jun-21 2022 RM0.00006853 RM0.00006729 RM0.00006891 RM0.00006852 - -
Jun-20 2022 RM0.00006852 RM0.00006463 RM0.00006882 RM0.00006762 RM504 -
Jun-19 2022 RM0.00006762 RM0.00005951 RM0.00006824 RM0.00006175 RM633 -
Jun-18 2022 RM0.00006175 RM0.00005772 RM0.00008047 RM0.00008047 RM124 -
Jun-17 2022 RM0.00008047 RM0.00008047 RM0.00008047 RM0.00008047 - -
Jun-16 2022 RM0.00008047 RM0.00008047 RM0.00008047 RM0.00008047 - -
Jun-15 2022 RM0.00008047 RM0.00008047 RM0.00008047 RM0.00008047 - -
Jun-14 2022 RM0.00008047 RM0.00008047 RM0.00008047 RM0.00008047 - -
Jun-13 2022 RM0.00008047 RM0.0000803 RM0.00008047 RM0.0000803 - -

Historical and market price analysis of DAR (DDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.