Market Cap R45.15T -1.49%
Volume 24h R2.38T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 28 Seconds ago
DAO Farmer DFM DFM

DAO Farmer DFM (DFM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2023 R0.00063282 R0.00063282 R0.00063282 R0.00063282 - -
Nov-14 2023 R0.00063282 R0.00063282 R0.00063282 R0.00063282 - -
Nov-13 2023 R0.00063282 R0.00063282 R0.00063282 R0.00063282 - -
Nov-12 2023 R0.00063282 R0.00063282 R0.00063282 R0.00063282 - -
Nov-11 2023 R0.00063282 R0.00063282 R0.00063282 R0.00063282 - -
Nov-10 2023 R0.00063282 R0.00063282 R0.00063282 R0.00063282 - -
Nov-09 2023 R0.00063282 R0.00063257 R0.00063305 R0.00063282 - -
Nov-08 2023 R0.00063297 R0.00063242 R0.00063398 R0.00063398 R28 -
Nov-07 2023 R0.00063398 R0.00063398 R0.00063407 R0.00063407 - -
Nov-06 2023 R0.00063391 R0.00063353 R0.00063596 R0.00063596 R56 -
Nov-05 2023 R0.00063596 R0.00063596 R0.00063596 R0.00063596 - -
Nov-04 2023 R0.00063596 R0.00063596 R0.00063596 R0.00063596 - -
Nov-03 2023 R0.00063596 R0.00063596 R0.00063598 R0.00063598 - -
Nov-02 2023 R0.00063573 R0.00063562 R0.0006376 R0.0006376 R36 -
Nov-01 2023 R0.0006376 R0.00063692 R0.0006376 R0.00063759 - -

Historical and market price analysis of DAO Farmer DFM (DFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 595 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.