Market Cap NZ$3.97T -2.91%
Volume 24h NZ$224.84B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DAO Farmer DFM DFM

DAO Farmer DFM (DFM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2023 NZ$0.00005675 NZ$0.00005675 NZ$0.00005675 NZ$0.00005675 - -
Nov-14 2023 NZ$0.00005675 NZ$0.00005675 NZ$0.00005675 NZ$0.00005675 - -
Nov-13 2023 NZ$0.00005675 NZ$0.00005675 NZ$0.00005675 NZ$0.00005675 - -
Nov-12 2023 NZ$0.00005675 NZ$0.00005675 NZ$0.00005675 NZ$0.00005675 - -
Nov-11 2023 NZ$0.00005675 NZ$0.00005675 NZ$0.00005675 NZ$0.00005675 - -
Nov-10 2023 NZ$0.00005675 NZ$0.00005675 NZ$0.00005675 NZ$0.00005675 - -
Nov-09 2023 NZ$0.00005675 NZ$0.00005673 NZ$0.00005677 NZ$0.00005675 - -
Nov-08 2023 NZ$0.00005677 NZ$0.00005672 NZ$0.00005686 NZ$0.00005686 NZ$2 -
Nov-07 2023 NZ$0.00005686 NZ$0.00005686 NZ$0.00005687 NZ$0.00005687 - -
Nov-06 2023 NZ$0.00005685 NZ$0.00005682 NZ$0.00005703 NZ$0.00005703 NZ$5 -
Nov-05 2023 NZ$0.00005703 NZ$0.00005703 NZ$0.00005703 NZ$0.00005703 - -
Nov-04 2023 NZ$0.00005703 NZ$0.00005703 NZ$0.00005703 NZ$0.00005703 - -
Nov-03 2023 NZ$0.00005703 NZ$0.00005703 NZ$0.00005704 NZ$0.00005704 - -
Nov-02 2023 NZ$0.00005701 NZ$0.000057 NZ$0.00005718 NZ$0.00005718 NZ$3 -
Nov-01 2023 NZ$0.00005718 NZ$0.00005712 NZ$0.00005718 NZ$0.00005718 - -

Historical and market price analysis of DAO Farmer DFM (DFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 595 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.