Market Cap AU$3.69T -1.47%
Volume 24h AU$197.92B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
DAO Farmer DFM DFM

DAO Farmer DFM (DFM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-15 2023 AU$0.00005184 AU$0.00005184 AU$0.00005184 AU$0.00005184 - -
Nov-14 2023 AU$0.00005184 AU$0.00005184 AU$0.00005184 AU$0.00005184 - -
Nov-13 2023 AU$0.00005184 AU$0.00005184 AU$0.00005184 AU$0.00005184 - -
Nov-12 2023 AU$0.00005184 AU$0.00005184 AU$0.00005184 AU$0.00005184 - -
Nov-11 2023 AU$0.00005184 AU$0.00005184 AU$0.00005184 AU$0.00005184 - -
Nov-10 2023 AU$0.00005184 AU$0.00005184 AU$0.00005184 AU$0.00005184 - -
Nov-09 2023 AU$0.00005184 AU$0.00005182 AU$0.00005185 AU$0.00005184 - -
Nov-08 2023 AU$0.00005185 AU$0.0000518 AU$0.00005193 AU$0.00005193 AU$2 -
Nov-07 2023 AU$0.00005193 AU$0.00005193 AU$0.00005194 AU$0.00005194 - -
Nov-06 2023 AU$0.00005192 AU$0.00005189 AU$0.00005209 AU$0.00005209 AU$5 -
Nov-05 2023 AU$0.00005209 AU$0.00005209 AU$0.00005209 AU$0.00005209 - -
Nov-04 2023 AU$0.00005209 AU$0.00005209 AU$0.00005209 AU$0.00005209 - -
Nov-03 2023 AU$0.00005209 AU$0.00005209 AU$0.00005209 AU$0.00005209 - -
Nov-02 2023 AU$0.00005207 AU$0.00005207 AU$0.00005223 AU$0.00005223 AU$3 -
Nov-01 2023 AU$0.00005223 AU$0.00005217 AU$0.00005223 AU$0.00005223 - -

Historical and market price analysis of DAO Farmer DFM (DFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 595 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52047 AUD.