Market Cap MX$40.79T -2.04%
Volume 24h MX$2.19T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
DAO Farmer DFM DFM

DAO Farmer DFM (DFM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2023 MX$0.00057665 MX$0.00057665 MX$0.00057665 MX$0.00057665 - -
Nov-14 2023 MX$0.00057665 MX$0.00057665 MX$0.00057665 MX$0.00057665 - -
Nov-13 2023 MX$0.00057665 MX$0.00057665 MX$0.00057665 MX$0.00057665 - -
Nov-12 2023 MX$0.00057665 MX$0.00057665 MX$0.00057665 MX$0.00057665 - -
Nov-11 2023 MX$0.00057665 MX$0.00057665 MX$0.00057665 MX$0.00057665 - -
Nov-10 2023 MX$0.00057665 MX$0.00057665 MX$0.00057665 MX$0.00057665 - -
Nov-09 2023 MX$0.00057665 MX$0.00057642 MX$0.00057686 MX$0.00057665 - -
Nov-08 2023 MX$0.00057678 MX$0.00057628 MX$0.00057771 MX$0.00057771 MX$25 -
Nov-07 2023 MX$0.00057771 MX$0.00057771 MX$0.00057779 MX$0.00057779 - -
Nov-06 2023 MX$0.00057764 MX$0.0005773 MX$0.00057951 MX$0.00057951 MX$51 -
Nov-05 2023 MX$0.00057951 MX$0.00057951 MX$0.00057951 MX$0.00057951 - -
Nov-04 2023 MX$0.00057951 MX$0.00057951 MX$0.00057951 MX$0.00057951 - -
Nov-03 2023 MX$0.00057951 MX$0.00057951 MX$0.00057953 MX$0.00057953 - -
Nov-02 2023 MX$0.0005793 MX$0.0005792 MX$0.000581 MX$0.000581 MX$33 -
Nov-01 2023 MX$0.000581 MX$0.00058038 MX$0.000581 MX$0.000581 - -

Historical and market price analysis of DAO Farmer DFM (DFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 595 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.