Market Cap CL$2,257.56T -3.52%
Volume 24h CL$119.04T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
DAO Farmer DFM DFM

DAO Farmer DFM (DFM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-15 2023 CL$0.031962 CL$0.031962 CL$0.031962 CL$0.031962 - -
Nov-14 2023 CL$0.031962 CL$0.031962 CL$0.031962 CL$0.031962 - -
Nov-13 2023 CL$0.031962 CL$0.031962 CL$0.031962 CL$0.031962 - -
Nov-12 2023 CL$0.031962 CL$0.031962 CL$0.031962 CL$0.031962 - -
Nov-11 2023 CL$0.031962 CL$0.031962 CL$0.031962 CL$0.031962 - -
Nov-10 2023 CL$0.031962 CL$0.031962 CL$0.031962 CL$0.031962 - -
Nov-09 2023 CL$0.031962 CL$0.031949 CL$0.031974 CL$0.031962 - -
Nov-08 2023 CL$0.03197 CL$0.031942 CL$0.032021 CL$0.032021 CL$1,403 -
Nov-07 2023 CL$0.032021 CL$0.032021 CL$0.032025 CL$0.032025 - -
Nov-06 2023 CL$0.032017 CL$0.031998 CL$0.032121 CL$0.032121 CL$2,814 -
Nov-05 2023 CL$0.032121 CL$0.032121 CL$0.032121 CL$0.032121 - -
Nov-04 2023 CL$0.032121 CL$0.032121 CL$0.032121 CL$0.032121 - -
Nov-03 2023 CL$0.032121 CL$0.032121 CL$0.032122 CL$0.032122 - -
Nov-02 2023 CL$0.032109 CL$0.032104 CL$0.032204 CL$0.032204 CL$1,820 -
Nov-01 2023 CL$0.032204 CL$0.032169 CL$0.032204 CL$0.032203 - -

Historical and market price analysis of DAO Farmer DFM (DFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 595 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.