Market Cap CN¥17.31T -1.89%
Volume 24h CN¥940.36B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
DAO Farmer DFM DFM

DAO Farmer DFM (DFM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-15 2023 CN¥0.00024633 CN¥0.00024633 CN¥0.00024633 CN¥0.00024633 - -
Nov-14 2023 CN¥0.00024633 CN¥0.00024633 CN¥0.00024633 CN¥0.00024633 - -
Nov-13 2023 CN¥0.00024633 CN¥0.00024633 CN¥0.00024633 CN¥0.00024633 - -
Nov-12 2023 CN¥0.00024633 CN¥0.00024633 CN¥0.00024633 CN¥0.00024633 - -
Nov-11 2023 CN¥0.00024633 CN¥0.00024633 CN¥0.00024633 CN¥0.00024633 - -
Nov-10 2023 CN¥0.00024633 CN¥0.00024633 CN¥0.00024633 CN¥0.00024633 - -
Nov-09 2023 CN¥0.00024633 CN¥0.00024623 CN¥0.00024641 CN¥0.00024633 - -
Nov-08 2023 CN¥0.00024638 CN¥0.00024617 CN¥0.00024678 CN¥0.00024678 CN¥11 -
Nov-07 2023 CN¥0.00024678 CN¥0.00024678 CN¥0.00024681 CN¥0.00024681 - -
Nov-06 2023 CN¥0.00024675 CN¥0.0002466 CN¥0.00024755 CN¥0.00024755 CN¥22 -
Nov-05 2023 CN¥0.00024755 CN¥0.00024755 CN¥0.00024755 CN¥0.00024755 - -
Nov-04 2023 CN¥0.00024755 CN¥0.00024755 CN¥0.00024755 CN¥0.00024755 - -
Nov-03 2023 CN¥0.00024755 CN¥0.00024755 CN¥0.00024756 CN¥0.00024756 - -
Nov-02 2023 CN¥0.00024746 CN¥0.00024742 CN¥0.00024819 CN¥0.00024819 CN¥14 -
Nov-01 2023 CN¥0.00024819 CN¥0.00024792 CN¥0.00024819 CN¥0.00024818 - -

Historical and market price analysis of DAO Farmer DFM (DFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 595 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.