Market Cap zł9.65T -3.61%
Volume 24h zł502.69B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 8 Seconds ago
DAO Farmer DFM DFM

DAO Farmer DFM (DFM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2023 zł0.00013665 zł0.00013665 zł0.00013665 zł0.00013665 - -
Nov-14 2023 zł0.00013665 zł0.00013665 zł0.00013665 zł0.00013665 - -
Nov-13 2023 zł0.00013665 zł0.00013665 zł0.00013665 zł0.00013665 - -
Nov-12 2023 zł0.00013665 zł0.00013665 zł0.00013665 zł0.00013665 - -
Nov-11 2023 zł0.00013665 zł0.00013665 zł0.00013665 zł0.00013665 - -
Nov-10 2023 zł0.00013665 zł0.00013665 zł0.00013665 zł0.00013665 - -
Nov-09 2023 zł0.00013665 zł0.00013659 zł0.00013669 zł0.00013665 - -
Nov-08 2023 zł0.00013668 zł0.00013656 zł0.0001369 zł0.0001369 zł6 -
Nov-07 2023 zł0.0001369 zł0.0001369 zł0.00013692 zł0.00013692 - -
Nov-06 2023 zł0.00013688 zł0.0001368 zł0.00013732 zł0.00013732 zł12 -
Nov-05 2023 zł0.00013732 zł0.00013732 zł0.00013732 zł0.00013732 - -
Nov-04 2023 zł0.00013732 zł0.00013732 zł0.00013732 zł0.00013732 - -
Nov-03 2023 zł0.00013732 zł0.00013732 zł0.00013733 zł0.00013733 - -
Nov-02 2023 zł0.00013727 zł0.00013725 zł0.00013768 zł0.00013768 zł8 -
Nov-01 2023 zł0.00013768 zł0.00013753 zł0.00013768 zł0.00013768 - -

Historical and market price analysis of DAO Farmer DFM (DFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 595 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.