Market Cap RM12.87T -0.49%
Volume 24h RM1.13T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Daneel DAN

Daneel (DAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.00399153 RM0.00394038 RM0.00399153 RM0.00397755 - RM80,798
Oct-22 2020 RM0.00397755 RM0.00376127 RM0.00403874 RM0.00377004 - RM80,515
Oct-21 2020 RM0.00377004 RM0.00354452 RM0.00385118 RM0.00354846 - RM76,315
Oct-20 2020 RM0.00354846 RM0.00353368 RM0.00366019 RM0.00365226 - RM71,829
Oct-19 2020 RM0.00365226 RM0.00359234 RM0.00368478 RM0.0036357 - RM73,930
Oct-18 2020 RM0.00363574 RM0.00353875 RM0.0036394 RM0.00354574 - RM73,596
Oct-17 2020 RM0.00354574 RM0.00350379 RM0.00355452 RM0.0035205 - RM71,774
Oct-16 2020 RM0.0035205 RM0.00348558 RM0.00365311 RM0.00362828 - RM71,263
Oct-15 2020 RM0.00362828 RM0.00356977 RM0.00366451 RM0.0036479 - RM73,445
Oct-14 2020 RM0.0036479 RM0.00359689 RM0.00372298 RM0.00366432 - RM73,843
Oct-13 2020 RM0.00366432 RM0.0036104 RM0.0037272 RM0.0037272 - RM74,175
Oct-12 2020 RM0.0037272 RM0.00352448 RM0.00379825 RM0.00360618 - RM75,447
Oct-11 2020 RM0.00360618 RM0.00355508 RM0.00362641 RM0.00356606 - RM72,998
Oct-10 2020 RM0.00356606 RM0.0035121 RM0.00363621 RM0.00351435 - RM72,185
Oct-09 2020 RM0.00351435 RM0.00334725 RM0.00354049 RM0.00337184 - RM71,139

Historical and market price analysis of Daneel (DAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 918 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.