Market Cap ₦3,937.63T -1.78%
Volume 24h ₦303.24T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 58 Seconds ago
Daneel DAN

Daneel (DAN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-23 2020 ₦1.2282 ₦1.2124 ₦1.2282 ₦1.2239 - ₦24,861,836
Oct-22 2020 ₦1.2239 ₦1.1573 ₦1.2427 ₦1.1600 - ₦24,774,688
Oct-21 2020 ₦1.1600 ₦1.0906 ₦1.1850 ₦1.0918 - ₦23,482,403
Oct-20 2020 ₦1.0918 ₦1.0873 ₦1.1262 ₦1.1238 - ₦22,102,111
Oct-19 2020 ₦1.1238 ₦1.1053 ₦1.1338 ₦1.1187 - ₦22,748,676
Oct-18 2020 ₦1.1187 ₦1.0888 ₦1.1198 ₦1.0910 - ₦22,645,724
Oct-17 2020 ₦1.0910 ₦1.0781 ₦1.0937 ₦1.0832 - ₦22,085,277
Oct-16 2020 ₦1.0832 ₦1.0725 ₦1.1240 ₦1.1164 - ₦21,927,989
Oct-15 2020 ₦1.1164 ₦1.0984 ₦1.1275 ₦1.1224 - ₦22,599,358
Oct-14 2020 ₦1.1224 ₦1.1067 ₦1.1455 ₦1.1275 - ₦22,721,642
Oct-13 2020 ₦1.1275 ₦1.1109 ₦1.1468 ₦1.1468 - ₦22,823,866
Oct-12 2020 ₦1.1468 ₦1.0844 ₦1.1687 ₦1.1096 - ₦23,215,438
Oct-11 2020 ₦1.1096 ₦1.0939 ₦1.1158 ₦1.0972 - ₦22,461,658
Oct-10 2020 ₦1.0972 ₦1.0806 ₦1.1188 ₦1.0813 - ₦22,211,712
Oct-09 2020 ₦1.0813 ₦1.0299 ₦1.0894 ₦1.0375 - ₦21,889,759

Historical and market price analysis of Daneel (DAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 918 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1443.9 NGN.