Market Cap Tk321.94T 0%
Volume 24h Tk27.78T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 10 Seconds ago
Daneel DAN

Daneel (DAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.099712 Tk0.098434 Tk0.099712 Tk0.099362 - Tk2,018,408
Oct-22 2020 Tk0.099362 Tk0.09396 Tk0.100891 Tk0.094179 - Tk2,011,333
Oct-21 2020 Tk0.094179 Tk0.088545 Tk0.096206 Tk0.088644 - Tk1,906,419
Oct-20 2020 Tk0.088644 Tk0.088274 Tk0.091435 Tk0.091237 - Tk1,794,360
Oct-19 2020 Tk0.091237 Tk0.08974 Tk0.092049 Tk0.090823 - Tk1,846,851
Oct-18 2020 Tk0.090824 Tk0.088401 Tk0.090915 Tk0.088576 - Tk1,838,493
Oct-17 2020 Tk0.088576 Tk0.087528 Tk0.088795 Tk0.087945 - Tk1,792,993
Oct-16 2020 Tk0.087945 Tk0.087073 Tk0.091258 Tk0.090638 - Tk1,780,224
Oct-15 2020 Tk0.090638 Tk0.089176 Tk0.091542 Tk0.091127 - Tk1,834,729
Oct-14 2020 Tk0.091127 Tk0.089853 Tk0.093003 Tk0.091538 - Tk1,844,656
Oct-13 2020 Tk0.091538 Tk0.090191 Tk0.093109 Tk0.093109 - Tk1,852,955
Oct-12 2020 Tk0.093109 Tk0.088045 Tk0.094883 Tk0.090085 - Tk1,884,745
Oct-11 2020 Tk0.090085 Tk0.088809 Tk0.090591 Tk0.089083 - Tk1,823,550
Oct-10 2020 Tk0.089083 Tk0.087735 Tk0.090836 Tk0.087791 - Tk1,803,258
Oct-09 2020 Tk0.087791 Tk0.083617 Tk0.088444 Tk0.084231 - Tk1,777,120

Historical and market price analysis of Daneel (DAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 918 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.