Cap Mercado RM11.86T
-2.38%
Volumen 24h RM902.44B
48.5%
BTC % 51.4%
1.65%
ETH % 16.71%
1.01%
Monedas
27.714
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-23 2020 | RM0.00400905 | RM0.00395768 | RM0.00400905 | RM0.00399501 | - | RM81,153 |
Oct-22 2020 | RM0.00399501 | RM0.00377778 | RM0.00405647 | RM0.00378659 | - | RM80,868 |
Oct-21 2020 | RM0.00378659 | RM0.00356008 | RM0.00386808 | RM0.00356404 | - | RM76,650 |
Oct-20 2020 | RM0.00356404 | RM0.00354919 | RM0.00367626 | RM0.00366829 | - | RM72,145 |
Oct-19 2020 | RM0.00366829 | RM0.00360811 | RM0.00370096 | RM0.00365166 | - | RM74,255 |
Oct-18 2020 | RM0.0036517 | RM0.00355429 | RM0.00365538 | RM0.00356131 | - | RM73,919 |
Oct-17 2020 | RM0.00356131 | RM0.00351917 | RM0.00357012 | RM0.00353595 | - | RM72,090 |
Oct-16 2020 | RM0.00353595 | RM0.00350089 | RM0.00366914 | RM0.00364421 | - | RM71,576 |
Oct-15 2020 | RM0.00364421 | RM0.00358544 | RM0.0036806 | RM0.00366391 | - | RM73,768 |
Oct-14 2020 | RM0.00366391 | RM0.00361268 | RM0.00373932 | RM0.00368041 | - | RM74,167 |
Oct-13 2020 | RM0.00368041 | RM0.00362625 | RM0.00374356 | RM0.00374356 | - | RM74,500 |
Oct-12 2020 | RM0.00374356 | RM0.00353996 | RM0.00381492 | RM0.00362201 | - | RM75,779 |
Oct-11 2020 | RM0.00362201 | RM0.00357069 | RM0.00364233 | RM0.00358172 | - | RM73,318 |
Oct-10 2020 | RM0.00358172 | RM0.00352751 | RM0.00365218 | RM0.00352978 | - | RM72,502 |
Oct-09 2020 | RM0.00352978 | RM0.00336194 | RM0.00355603 | RM0.00338664 | - | RM71,451 |
Análisis de precios históricos y de mercado de Daneel (DAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 918 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7131 MYR.