Market Cap HK$20.33T 0.13%
Volume 24h HK$774.11B -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 46 Seconds ago
Dancing Baby DABABY

Dancing Baby (DABABY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-30 2023 HK$0.0000000616 HK$0.0000000616 HK$0.0000000616 HK$0.0000000616 - -
Jul-29 2023 HK$0.0000000616 HK$0.0000000616 HK$0.0000000616 HK$0.0000000616 - -
Jul-28 2023 HK$0.0000000616 HK$0.0000000616 HK$0.0000000616 HK$0.0000000616 - -
Jul-27 2023 HK$0.0000000616 HK$0.0000000616 HK$0.0000000616 HK$0.0000000616 - -
Jul-26 2023 HK$0.0000000616 HK$0.0000000616 HK$0.0000000616 HK$0.0000000616 - -
Jul-25 2023 HK$0.0000000616 HK$0.0000000616 HK$0.0000000616 HK$0.0000000616 - -
Jul-24 2023 HK$0.0000000616 HK$0.0000000615 HK$0.0000000628 HK$0.0000000628 - -
Jul-23 2023 HK$0.0000000627 HK$0.0000000626 HK$0.0000000627 HK$0.0000000626 HK$39 -
Jul-18 2023 HK$0.0000000642 HK$0.0000000642 HK$0.0000000642 HK$0.0000000642 HK$431 -
Jul-17 2023 HK$0.0000000642 HK$0.0000000633 HK$0.0000000669 HK$0.0000000667 HK$431 -
Jul-16 2023 HK$0.0000000668 HK$0.0000000667 HK$0.0000000679 HK$0.0000000679 HK$409 -
Jul-15 2023 HK$0.0000000679 HK$0.0000000679 HK$0.0000000704 HK$0.0000000704 HK$54 -
Jul-14 2023 HK$0.00000007 HK$0.0000000694 HK$0.0000000732 HK$0.0000000732 HK$948 -
Jul-13 2023 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$27,598 -
Jul-12 2023 HK$0.000000103 HK$0.0000000723 HK$0.0000001044 HK$0.0000000723 HK$27,598 -

Historical and market price analysis of Dancing Baby (DABABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.