Market Cap Bs.92.27T 1.57%
Volume 24h Bs.4.08T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 36 Seconds ago
Cyber Crystal CRYSTAL

Cyber Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.6.134 Bs.6.134 Bs.6.134 Bs.6.134 - -
May-17 2023 Bs.6.134 Bs.6.134 Bs.6.134 Bs.6.134 - -
May-16 2023 Bs.6.134 Bs.6.134 Bs.6.134 Bs.6.134 - -
May-15 2023 Bs.6.134 Bs.6.134 Bs.6.134 Bs.6.134 - -
May-14 2023 Bs.6.134 Bs.6.134 Bs.6.134 Bs.6.134 - -
May-13 2023 Bs.6.134 Bs.6.134 Bs.6.134 Bs.6.134 - -
May-12 2023 Bs.6.134 Bs.6.134 Bs.6.137 Bs.6.137 - -
May-11 2023 Bs.6.135 Bs.6.125 Bs.6.144 Bs.6.136 Bs.629 -
May-10 2023 Bs.6.135 Bs.6.131 Bs.6.183 Bs.6.183 Bs.29,656 -
May-09 2023 Bs.6.183 Bs.6.183 Bs.6.183 Bs.6.183 - -
May-08 2023 Bs.6.182 Bs.6.172 Bs.6.189 Bs.6.183 Bs.3,636 -
May-07 2023 Bs.6.183 Bs.6.183 Bs.6.183 Bs.6.183 - -
May-06 2023 Bs.6.183 Bs.6.183 Bs.6.183 Bs.6.183 - -
May-05 2023 Bs.6.183 Bs.6.183 Bs.6.183 Bs.6.183 - -
May-04 2023 Bs.6.183 Bs.6.183 Bs.6.183 Bs.6.183 - -

Historical and market price analysis of Cyber Crystal (CRYSTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 487 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.