Market Cap MX$41.81T -2.84%
Volume 24h MX$2.50T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Cyber Crystal CRYSTAL

Cyber Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2023 MX$2.8389 MX$2.8389 MX$2.8389 MX$2.8389 - -
May-17 2023 MX$2.8389 MX$2.8389 MX$2.8389 MX$2.8389 - -
May-16 2023 MX$2.8389 MX$2.8389 MX$2.8389 MX$2.8389 - -
May-15 2023 MX$2.8389 MX$2.8389 MX$2.8389 MX$2.8389 - -
May-14 2023 MX$2.8389 MX$2.8389 MX$2.8389 MX$2.8389 - -
May-13 2023 MX$2.8389 MX$2.8389 MX$2.8389 MX$2.8389 - -
May-12 2023 MX$2.8389 MX$2.8389 MX$2.8400 MX$2.8400 - -
May-11 2023 MX$2.8392 MX$2.8347 MX$2.8432 MX$2.8394 MX$291 -
May-10 2023 MX$2.8391 MX$2.8371 MX$2.8613 MX$2.8613 MX$13,723 -
May-09 2023 MX$2.8613 MX$2.8611 MX$2.8613 MX$2.8611 - -
May-08 2023 MX$2.8609 MX$2.8563 MX$2.8640 MX$2.8612 MX$1,683 -
May-07 2023 MX$2.8612 MX$2.8612 MX$2.8612 MX$2.8612 - -
May-06 2023 MX$2.8612 MX$2.8612 MX$2.8612 MX$2.8612 - -
May-05 2023 MX$2.8612 MX$2.8612 MX$2.8612 MX$2.8612 - -
May-04 2023 MX$2.8612 MX$2.8612 MX$2.8612 MX$2.8612 - -

Historical and market price analysis of Cyber Crystal (CRYSTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.