Market Cap AU$3.71T -4.54%
Volume 24h AU$215.06B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cyber Crystal CRYSTAL

Cyber Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2023 AU$0.253895 AU$0.253895 AU$0.253895 AU$0.253895 - -
May-17 2023 AU$0.253895 AU$0.253895 AU$0.253895 AU$0.253895 - -
May-16 2023 AU$0.253895 AU$0.253895 AU$0.253895 AU$0.253895 - -
May-15 2023 AU$0.253895 AU$0.253895 AU$0.253895 AU$0.253895 - -
May-14 2023 AU$0.253895 AU$0.253895 AU$0.253895 AU$0.253895 - -
May-13 2023 AU$0.253895 AU$0.253895 AU$0.253895 AU$0.253895 - -
May-12 2023 AU$0.253895 AU$0.253895 AU$0.253999 AU$0.253999 - -
May-11 2023 AU$0.253928 AU$0.253521 AU$0.254278 AU$0.253943 AU$26 -
May-10 2023 AU$0.253911 AU$0.253736 AU$0.255902 AU$0.255902 AU$1,227 -
May-09 2023 AU$0.255902 AU$0.255887 AU$0.255902 AU$0.255887 - -
May-08 2023 AU$0.255862 AU$0.255454 AU$0.256145 AU$0.255891 AU$150 -
May-07 2023 AU$0.255891 AU$0.255891 AU$0.255891 AU$0.255891 - -
May-06 2023 AU$0.255891 AU$0.255891 AU$0.255891 AU$0.255891 - -
May-05 2023 AU$0.255891 AU$0.255891 AU$0.255891 AU$0.255891 - -
May-04 2023 AU$0.255891 AU$0.255891 AU$0.255891 AU$0.255891 - -

Historical and market price analysis of Cyber Crystal (CRYSTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 487 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.