Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 40 Seconds ago
Cyber Crystal CRYSTAL

Cyber Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2023 CHF0.152297 CHF0.152297 CHF0.152297 CHF0.152297 - -
May-17 2023 CHF0.152297 CHF0.152297 CHF0.152297 CHF0.152297 - -
May-16 2023 CHF0.152297 CHF0.152297 CHF0.152297 CHF0.152297 - -
May-15 2023 CHF0.152297 CHF0.152297 CHF0.152297 CHF0.152297 - -
May-14 2023 CHF0.152297 CHF0.152297 CHF0.152297 CHF0.152297 - -
May-13 2023 CHF0.152297 CHF0.152297 CHF0.152297 CHF0.152297 - -
May-12 2023 CHF0.152297 CHF0.152297 CHF0.152359 CHF0.152359 - -
May-11 2023 CHF0.152317 CHF0.152073 CHF0.152527 CHF0.152326 CHF16 -
May-10 2023 CHF0.152307 CHF0.152202 CHF0.153501 CHF0.153501 CHF736 -
May-09 2023 CHF0.153501 CHF0.153492 CHF0.153501 CHF0.153492 - -
May-08 2023 CHF0.153477 CHF0.153232 CHF0.153647 CHF0.153495 CHF90 -
May-07 2023 CHF0.153495 CHF0.153495 CHF0.153495 CHF0.153495 - -
May-06 2023 CHF0.153495 CHF0.153495 CHF0.153495 CHF0.153495 - -
May-05 2023 CHF0.153495 CHF0.153495 CHF0.153495 CHF0.153495 - -
May-04 2023 CHF0.153495 CHF0.153495 CHF0.153495 CHF0.153495 - -

Historical and market price analysis of Cyber Crystal (CRYSTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 487 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.