Market Cap RM11.75T -2.94%
Volume 24h RM706.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Cyber Crystal CRYSTAL

Cyber Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2023 RM0.797744 RM0.797744 RM0.797744 RM0.797744 - -
May-17 2023 RM0.797744 RM0.797744 RM0.797744 RM0.797744 - -
May-16 2023 RM0.797744 RM0.797744 RM0.797744 RM0.797744 - -
May-15 2023 RM0.797744 RM0.797744 RM0.797744 RM0.797744 - -
May-14 2023 RM0.797744 RM0.797744 RM0.797744 RM0.797744 - -
May-13 2023 RM0.797744 RM0.797744 RM0.797744 RM0.797744 - -
May-12 2023 RM0.797744 RM0.797744 RM0.798071 RM0.798071 - -
May-11 2023 RM0.79785 RM0.796569 RM0.798948 RM0.797895 RM82 -
May-10 2023 RM0.797796 RM0.797246 RM0.80405 RM0.80405 RM3,856 -
May-09 2023 RM0.80405 RM0.804004 RM0.80405 RM0.804004 - -
May-08 2023 RM0.803925 RM0.802644 RM0.804816 RM0.804018 RM473 -
May-07 2023 RM0.804018 RM0.804018 RM0.804018 RM0.804018 - -
May-06 2023 RM0.804018 RM0.804018 RM0.804018 RM0.804018 - -
May-05 2023 RM0.804018 RM0.804018 RM0.804018 RM0.804018 - -
May-04 2023 RM0.804018 RM0.804018 RM0.804018 RM0.804018 - -

Historical and market price analysis of Cyber Crystal (CRYSTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.