Market Cap HK$19.27T -4.26%
Volume 24h HK$1.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cyber Crystal CRYSTAL

Cyber Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2023 HK$1.3153 HK$1.3153 HK$1.3153 HK$1.3153 - -
May-17 2023 HK$1.3153 HK$1.3153 HK$1.3153 HK$1.3153 - -
May-16 2023 HK$1.3153 HK$1.3153 HK$1.3153 HK$1.3153 - -
May-15 2023 HK$1.3153 HK$1.3153 HK$1.3153 HK$1.3153 - -
May-14 2023 HK$1.3153 HK$1.3153 HK$1.3153 HK$1.3153 - -
May-13 2023 HK$1.3153 HK$1.3153 HK$1.3153 HK$1.3153 - -
May-12 2023 HK$1.3153 HK$1.3153 HK$1.3158 HK$1.3158 - -
May-11 2023 HK$1.3154 HK$1.3133 HK$1.3173 HK$1.3155 HK$135 -
May-10 2023 HK$1.3154 HK$1.3144 HK$1.3257 HK$1.3257 HK$6,358 -
May-09 2023 HK$1.3257 HK$1.3256 HK$1.3257 HK$1.3256 - -
May-08 2023 HK$1.3255 HK$1.3233 HK$1.3269 HK$1.3256 HK$780 -
May-07 2023 HK$1.3256 HK$1.3256 HK$1.3256 HK$1.3256 - -
May-06 2023 HK$1.3256 HK$1.3256 HK$1.3256 HK$1.3256 - -
May-05 2023 HK$1.3256 HK$1.3256 HK$1.3256 HK$1.3256 - -
May-04 2023 HK$1.3256 HK$1.3256 HK$1.3256 HK$1.3256 - -

Historical and market price analysis of Cyber Crystal (CRYSTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 487 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.