Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 12 Seconds ago
Cyber Crystal CRYSTAL

Cyber Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2023 zł0.673041 zł0.673041 zł0.673041 zł0.673041 - -
May-17 2023 zł0.673041 zł0.673041 zł0.673041 zł0.673041 - -
May-16 2023 zł0.673041 zł0.673041 zł0.673041 zł0.673041 - -
May-15 2023 zł0.673041 zł0.673041 zł0.673041 zł0.673041 - -
May-14 2023 zł0.673041 zł0.673041 zł0.673041 zł0.673041 - -
May-13 2023 zł0.673041 zł0.673041 zł0.673041 zł0.673041 - -
May-12 2023 zł0.673041 zł0.673041 zł0.673316 zł0.673316 - -
May-11 2023 zł0.67313 zł0.672049 zł0.674057 zł0.673168 zł69 -
May-10 2023 zł0.673085 zł0.67262 zł0.678361 zł0.678361 zł3,253 -
May-09 2023 zł0.678361 zł0.678322 zł0.678361 zł0.678322 - -
May-08 2023 zł0.678256 zł0.677175 zł0.679007 zł0.678334 zł399 -
May-07 2023 zł0.678334 zł0.678334 zł0.678334 zł0.678334 - -
May-06 2023 zł0.678334 zł0.678334 zł0.678334 zł0.678334 - -
May-05 2023 zł0.678334 zł0.678334 zł0.678334 zł0.678334 - -
May-04 2023 zł0.678334 zł0.678334 zł0.678334 zł0.678334 - -

Historical and market price analysis of Cyber Crystal (CRYSTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.