Market Cap zł9.96T 1.67%
Volume 24h zł693.63B -4.74%
BTC % 50.25% -0.06%
ETH % 16.32% -0.98%
Coins 28.111 +31
Exchanges 885
Last update 1 minute ago
Cube Network CUBE

Cube Network (CUBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.355322 zł0.355322 zł0.355322 zł0.355322 - -
Jun-05 2023 zł0.355322 zł0.355322 zł0.355322 zł0.355322 - -
Jun-04 2023 zł0.355322 zł0.355322 zł0.355322 zł0.355322 - -
Jun-03 2023 zł0.355322 zł0.355322 zł0.355322 zł0.355322 - -
Jun-02 2023 zł0.355322 zł0.355322 zł0.355322 zł0.355322 - -
Jun-01 2023 zł0.355322 zł0.355322 zł0.355322 zł0.355322 - -
May-31 2023 zł0.355322 zł0.355322 zł0.355322 zł0.355322 - -
May-30 2023 zł0.355322 zł0.354968 zł0.355432 zł0.355202 - -
May-29 2023 zł0.355184 zł0.354979 zł0.355523 zł0.355234 - -
May-28 2023 zł0.355184 zł0.355018 zł0.355596 zł0.355306 - -
May-27 2023 zł0.355316 zł0.355137 zł0.355443 zł0.355235 - -
May-26 2023 zł0.355238 zł0.35499 zł0.355535 zł0.355155 - -
May-25 2023 zł0.355156 zł0.354896 zł0.355254 zł0.355063 - -
May-24 2023 zł0.35508 zł0.354795 zł0.355244 zł0.355159 - -
May-23 2023 zł0.355151 zł0.355032 zł0.35558 zł0.355221 - -

Historical and market price analysis of Cube Network (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 362 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92383 PLN.