Market Cap zł9.56T -0.66%
Volume 24h zł509.69B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
CryptoTradingFund CTF

CryptoTradingFund (CTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł5.449 zł4.8581 zł5.451 zł5.111 zł43,297 -
May-07 2024 zł5.140 zł4.6757 zł5.955 zł4.8045 zł131,429 -
May-06 2024 zł4.7930 zł4.6291 zł6.120 zł6.120 zł108,110 -
May-05 2024 zł6.120 zł5.799 zł6.383 zł6.239 zł81,790 -
May-04 2024 zł6.235 zł6.173 zł6.417 zł6.244 zł38,861 -
May-03 2024 zł6.245 zł5.789 zł6.691 zł6.478 zł109,428 -
May-02 2024 zł6.538 zł6.035 zł6.671 zł6.466 zł83,878 -
May-01 2024 zł6.245 zł5.690 zł6.329 zł5.838 zł58,569 -
Apr-30 2024 zł5.818 zł5.501 zł6.685 zł6.475 zł108,791 -
Apr-29 2024 zł6.470 zł5.973 zł7.191 zł7.166 zł210,667 -
Apr-28 2024 zł7.109 zł6.918 zł7.982 zł6.993 zł140,976 -
Apr-27 2024 zł6.949 zł6.579 zł7.538 zł6.843 zł159,060 -
Apr-26 2024 zł6.853 zł6.160 zł7.117 zł6.983 zł297,187 -
Apr-25 2024 zł6.976 zł6.573 zł7.398 zł6.584 zł172,661 -
Apr-24 2024 zł6.494 zł6.407 zł7.405 zł6.485 zł175,946 -

Historical and market price analysis of CryptoTradingFund (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98791 PLN.