Market Cap CA$3.26T -1.54%
Volume 24h CA$173.00B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
CryptoTradingFund CTF

CryptoTradingFund (CTF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$1.8732 CA$1.6698 CA$1.8738 CA$1.7569 CA$14,882 -
May-07 2024 CA$1.7670 CA$1.6071 CA$2.0472 CA$1.6514 CA$45,175 -
May-06 2024 CA$1.6474 CA$1.5911 CA$2.1039 CA$2.1039 CA$37,160 -
May-05 2024 CA$2.1037 CA$1.9935 CA$2.1941 CA$2.1446 CA$28,113 -
May-04 2024 CA$2.1433 CA$2.1218 CA$2.2058 CA$2.1462 CA$13,358 -
May-03 2024 CA$2.1465 CA$1.9901 CA$2.2999 CA$2.2267 CA$37,613 -
May-02 2024 CA$2.2474 CA$2.0744 CA$2.2930 CA$2.2226 CA$28,831 -
May-01 2024 CA$2.1467 CA$1.9561 CA$2.1757 CA$2.0068 CA$20,132 -
Apr-30 2024 CA$1.9999 CA$1.8909 CA$2.2980 CA$2.2258 CA$37,394 -
Apr-29 2024 CA$2.2241 CA$2.0533 CA$2.4717 CA$2.4632 CA$72,411 -
Apr-28 2024 CA$2.4436 CA$2.3780 CA$2.7437 CA$2.4036 CA$48,457 -
Apr-27 2024 CA$2.3886 CA$2.2615 CA$2.5913 CA$2.3522 CA$54,673 -
Apr-26 2024 CA$2.3556 CA$2.1174 CA$2.4465 CA$2.4004 CA$102,150 -
Apr-25 2024 CA$2.3979 CA$2.2596 CA$2.5430 CA$2.2632 CA$59,348 -
Apr-24 2024 CA$2.2321 CA$2.2023 CA$2.5453 CA$2.2293 CA$60,477 -

Historical and market price analysis of CryptoTradingFund (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37074 CAD.