Market Cap RM11.42T -0.85%
Volume 24h RM611.22B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 16 Seconds ago
CryptoTradingFund CTF

CryptoTradingFund (CTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM6.480 RM5.776 RM6.482 RM6.077 RM51,485 -
May-07 2024 RM6.112 RM5.559 RM7.082 RM5.713 RM156,282 -
May-06 2024 RM5.699 RM5.504 RM7.278 RM7.278 RM128,553 -
May-05 2024 RM7.277 RM6.896 RM7.590 RM7.419 RM97,255 -
May-04 2024 RM7.414 RM7.340 RM7.631 RM7.424 RM46,210 -
May-03 2024 RM7.425 RM6.884 RM7.956 RM7.703 RM130,121 -
May-02 2024 RM7.775 RM7.176 RM7.932 RM7.689 RM99,739 -
May-01 2024 RM7.426 RM6.767 RM7.526 RM6.942 RM69,644 -
Apr-30 2024 RM6.918 RM6.541 RM7.950 RM7.700 RM129,363 -
Apr-29 2024 RM7.694 RM7.103 RM8.550 RM8.521 RM250,503 -
Apr-28 2024 RM8.453 RM8.226 RM9.491 RM8.315 RM167,634 -
Apr-27 2024 RM8.263 RM7.823 RM8.964 RM8.137 RM189,138 -
Apr-26 2024 RM8.149 RM7.325 RM8.463 RM8.304 RM353,384 -
Apr-25 2024 RM8.295 RM7.817 RM8.797 RM7.829 RM205,310 -
Apr-24 2024 RM7.722 RM7.618 RM8.805 RM7.712 RM209,217 -

Historical and market price analysis of CryptoTradingFund (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.