Market Cap CHF2.20T 0.78%
Volume 24h CHF116.46B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 20 Seconds ago
CryptoTradingFund CTF

CryptoTradingFund (CTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF1.2397 CHF1.1051 CHF1.2401 CHF1.1627 CHF9,849 -
May-07 2024 CHF1.1694 CHF1.0636 CHF1.3548 CHF1.0929 CHF29,898 -
May-06 2024 CHF1.0903 CHF1.0530 CHF1.3924 CHF1.3924 CHF24,593 -
May-05 2024 CHF1.3923 CHF1.3193 CHF1.4521 CHF1.4193 CHF18,606 -
May-04 2024 CHF1.4184 CHF1.4042 CHF1.4598 CHF1.4204 CHF8,840 -
May-03 2024 CHF1.4206 CHF1.3171 CHF1.5221 CHF1.4736 CHF24,893 -
May-02 2024 CHF1.4874 CHF1.3729 CHF1.5175 CHF1.4710 CHF19,081 -
May-01 2024 CHF1.4207 CHF1.2945 CHF1.4399 CHF1.3281 CHF13,323 -
Apr-30 2024 CHF1.3235 CHF1.2514 CHF1.5208 CHF1.4731 CHF24,748 -
Apr-29 2024 CHF1.4719 CHF1.3589 CHF1.6358 CHF1.6301 CHF47,923 -
Apr-28 2024 CHF1.6172 CHF1.5738 CHF1.8158 CHF1.5908 CHF32,070 -
Apr-27 2024 CHF1.5808 CHF1.4967 CHF1.7149 CHF1.5567 CHF36,183 -
Apr-26 2024 CHF1.5589 CHF1.4013 CHF1.6191 CHF1.5886 CHF67,605 -
Apr-25 2024 CHF1.5870 CHF1.4954 CHF1.6830 CHF1.4978 CHF39,277 -
Apr-24 2024 CHF1.4772 CHF1.4575 CHF1.6845 CHF1.4754 CHF40,025 -

Historical and market price analysis of CryptoTradingFund (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.