Market Cap AU$3.66T -0.79%
Volume 24h AU$193.59B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
CryptoTradingFund CTF

CryptoTradingFund (CTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$2.0810 AU$1.8551 AU$2.0817 AU$1.9518 AU$16,533 -
May-07 2024 AU$1.9630 AU$1.7854 AU$2.2743 AU$1.8346 AU$50,187 -
May-06 2024 AU$1.8302 AU$1.7677 AU$2.3373 AU$2.3373 AU$41,283 -
May-05 2024 AU$2.3372 AU$2.2147 AU$2.4376 AU$2.3826 AU$31,232 -
May-04 2024 AU$2.3811 AU$2.3572 AU$2.4505 AU$2.3843 AU$14,840 -
May-03 2024 AU$2.3847 AU$2.2109 AU$2.5550 AU$2.4737 AU$41,786 -
May-02 2024 AU$2.4968 AU$2.3046 AU$2.5474 AU$2.4692 AU$32,030 -
May-01 2024 AU$2.3849 AU$2.1731 AU$2.4170 AU$2.2295 AU$22,365 -
Apr-30 2024 AU$2.2217 AU$2.1007 AU$2.5530 AU$2.4728 AU$41,543 -
Apr-29 2024 AU$2.4709 AU$2.2811 AU$2.7460 AU$2.7364 AU$80,445 -
Apr-28 2024 AU$2.7147 AU$2.6418 AU$3.0481 AU$2.6703 AU$53,833 -
Apr-27 2024 AU$2.6536 AU$2.5125 AU$2.8788 AU$2.6132 AU$60,739 -
Apr-26 2024 AU$2.6169 AU$2.3523 AU$2.7180 AU$2.6667 AU$113,484 -
Apr-25 2024 AU$2.6640 AU$2.5103 AU$2.8252 AU$2.5143 AU$65,932 -
Apr-24 2024 AU$2.4798 AU$2.4467 AU$2.8277 AU$2.4766 AU$67,187 -

Historical and market price analysis of CryptoTradingFund (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52282 AUD.