Market Cap NZ$4.00T -0.87%
Volume 24h NZ$215.76B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CryptoTradingFund CTF

CryptoTradingFund (CTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$2.1463 NZ$1.9522 NZ$2.4867 NZ$2.0060 NZ$54,875 -
May-06 2024 NZ$2.0011 NZ$1.9327 NZ$2.5556 NZ$2.5556 NZ$45,138 -
May-05 2024 NZ$2.5554 NZ$2.4215 NZ$2.6652 NZ$2.6051 NZ$34,149 -
May-04 2024 NZ$2.6034 NZ$2.5774 NZ$2.6794 NZ$2.6070 NZ$16,225 -
May-03 2024 NZ$2.6074 NZ$2.4174 NZ$2.7937 NZ$2.7048 NZ$45,689 -
May-02 2024 NZ$2.7300 NZ$2.5198 NZ$2.7853 NZ$2.6998 NZ$35,021 -
May-01 2024 NZ$2.6076 NZ$2.3761 NZ$2.6428 NZ$2.4377 NZ$24,454 -
Apr-30 2024 NZ$2.4292 NZ$2.2969 NZ$2.7914 NZ$2.7038 NZ$45,423 -
Apr-29 2024 NZ$2.7017 NZ$2.4942 NZ$3.0024 NZ$2.9920 NZ$87,958 -
Apr-28 2024 NZ$2.9682 NZ$2.8885 NZ$3.3327 NZ$2.9197 NZ$58,861 -
Apr-27 2024 NZ$2.9015 NZ$2.7471 NZ$3.1476 NZ$2.8572 NZ$66,411 -
Apr-26 2024 NZ$2.8613 NZ$2.5720 NZ$2.9718 NZ$2.9158 NZ$124,082 -
Apr-25 2024 NZ$2.9128 NZ$2.7447 NZ$3.0891 NZ$2.7491 NZ$72,090 -
Apr-24 2024 NZ$2.7114 NZ$2.6752 NZ$3.0918 NZ$2.7079 NZ$73,461 -
Apr-23 2024 NZ$2.9188 NZ$2.5959 NZ$3.1566 NZ$2.6771 NZ$185,693 -

Historical and market price analysis of CryptoTradingFund (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.