Market Cap Bs.95.23T -1.38%
Volume 24h Bs.6.29T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
CryptoSoul SOUL

CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.018669 Bs.0.018479 Bs.0.018771 Bs.0.01859 - Bs.5,972,794
Jul-19 2024 Bs.0.018618 Bs.0.017757 Bs.0.018647 Bs.0.017881 - Bs.5,956,592
Jul-18 2024 Bs.0.01793 Bs.0.01778 Bs.0.018217 Bs.0.017856 - Bs.5,736,597
Jul-17 2024 Bs.0.017885 Bs.0.017885 Bs.0.018405 Bs.0.018205 - Bs.5,721,926
Jul-16 2024 Bs.0.018092 Bs.0.012506 Bs.0.018234 Bs.0.012728 - Bs.5,788,431
Jul-15 2024 Bs.0.012675 Bs.0.012182 Bs.0.018184 Bs.0.017583 Bs.13 Bs.4,055,119
Jul-14 2024 Bs.0.017657 Bs.0.017224 Bs.0.017686 Bs.0.017224 - Bs.5,649,206
Jul-13 2024 Bs.0.017265 Bs.0.016813 Bs.0.017265 Bs.0.016864 - Bs.5,523,830
Jul-12 2024 Bs.0.016811 Bs.0.016505 Bs.0.016921 Bs.0.016647 - Bs.5,378,401
Jul-11 2024 Bs.0.016685 Bs.0.016682 Bs.0.017053 Bs.0.016717 - Bs.5,338,073
Jul-10 2024 Bs.0.016726 Bs.0.016598 Bs.0.017068 Bs.0.016702 - Bs.5,351,159
Jul-09 2024 Bs.0.016701 Bs.0.016379 Bs.0.016718 Bs.0.016393 - Bs.5,343,123
Jul-08 2024 Bs.0.016416 Bs.0.015693 Bs.0.016666 Bs.0.016021 - Bs.5,252,245
Jul-07 2024 Bs.0.016202 Bs.0.016202 Bs.0.016772 Bs.0.016734 - Bs.5,183,610
Jul-06 2024 Bs.0.01677 Bs.0.016196 Bs.0.01677 Bs.0.016269 - Bs.5,365,220

Historical and market price analysis of CryptoSoul (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2096 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48555 VES.