Market Cap Bs.93.84T -2.8%
Volume 24h Bs.6.42T 20.79%
BTC % 50.96% 0.39%
ETH % 16.07% 0.18%
Coins 28.169 +20
Exchanges 885
Last update 25 Seconds ago
Cryptopia Land Dollar CLD

Cryptopia Land Dollar (CLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2021 Bs.0.399711 Bs.0.398397 Bs.0.430563 Bs.0.421354 - -
Oct-26 2021 Bs.0.421607 Bs.0.420073 Bs.0.431258 Bs.0.427494 - -
Oct-25 2021 Bs.0.427534 Bs.0.419353 Bs.0.432184 Bs.0.41979 - -
Oct-24 2021 Bs.0.419741 Bs.0.413942 Bs.0.42908 Bs.0.427488 - -
Oct-23 2021 Bs.0.427446 Bs.0.418919 Bs.0.428139 Bs.0.422625 - -
Oct-22 2021 Bs.0.422725 Bs.0.415793 Bs.0.43686 Bs.0.416861 - -
Oct-21 2021 Bs.0.416994 Bs.0.413616 Bs.0.445242 Bs.0.441391 - -
Oct-20 2021 Bs.0.440999 Bs.0.426904 Bs.0.449058 Bs.0.430419 - -
Oct-19 2021 Bs.0.43024 Bs.0.42577 Bs.0.483586 Bs.0.470716 - -
Oct-18 2021 Bs.0.470491 Bs.0.455541 Bs.0.471442 Bs.0.457094 - -
Oct-17 2021 Bs.0.457142 Bs.0.422619 Bs.0.457161 Bs.0.427545 - -
Oct-16 2021 Bs.0.42803 Bs.0.424663 Bs.0.446274 Bs.0.433905 - -
Oct-15 2021 Bs.0.434104 Bs.0.416717 Bs.0.436936 Bs.0.432513 - -
Oct-14 2021 Bs.0.43246 Bs.0.423736 Bs.0.442268 Bs.0.430826 - -
Oct-13 2021 Bs.0.430583 Bs.0.40161 Bs.0.43138 Bs.0.403942 - -

Historical and market price analysis of Cryptopia Land Dollar (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48604 VES.