Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
CRYPTOKKI TOKKI

CRYPTOKKI (TOKKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.210609 R0.210545 R0.245284 R0.244162 R275,336 -
May-02 2024 R0.244033 R0.242029 R0.244759 R0.242029 R229,020 -
May-01 2024 R0.242493 R0.222673 R0.242808 R0.222799 R119,178 -
Apr-30 2024 R0.222781 R0.198168 R0.225045 R0.19821 R1,757 -
Apr-29 2024 R0.198154 R0.198138 R0.198361 R0.198361 - -
Apr-28 2024 R0.198157 R0.198093 R0.198194 R0.198102 - -
Apr-27 2024 R0.198094 R0.198087 R0.198198 R0.19818 - -
Apr-26 2024 R0.198177 R0.198143 R0.19828 R0.198187 R176 -
Apr-25 2024 R0.198227 R0.197804 R0.232842 R0.197804 R1,322 -
Apr-24 2024 R0.19777 R0.19769 R0.197906 R0.197882 - -
Apr-23 2024 R0.197892 R0.197879 R0.198089 R0.197979 - -
Apr-22 2024 R0.197926 R0.197845 R0.197999 R0.197904 - -
Apr-21 2024 R0.19791 R0.19789 R0.233932 R0.233859 R328 -
Apr-20 2024 R0.233862 R0.21591 R0.233897 R0.215957 R117 -
Apr-19 2024 R0.216019 R0.215855 R0.216019 R0.21594 R650 -

Historical and market price analysis of CRYPTOKKI (TOKKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.