Market Cap Bs.90.30T 6.25%
Volume 24h Bs.4.95T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
CRYPTOKKI TOKKI

CRYPTOKKI (TOKKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.414913 Bs.0.414787 Bs.0.483224 Bs.0.481015 Bs.542,429 -
May-02 2024 Bs.0.48076 Bs.0.476812 Bs.0.482191 Bs.0.476812 Bs.451,184 -
May-01 2024 Bs.0.477726 Bs.0.43868 Bs.0.478347 Bs.0.438928 Bs.234,789 -
Apr-30 2024 Bs.0.438892 Bs.0.390403 Bs.0.443353 Bs.0.390486 Bs.3,461 -
Apr-29 2024 Bs.0.390375 Bs.0.390345 Bs.0.390783 Bs.0.390783 - -
Apr-28 2024 Bs.0.390382 Bs.0.390256 Bs.0.390455 Bs.0.390273 - -
Apr-27 2024 Bs.0.390258 Bs.0.390243 Bs.0.390462 Bs.0.390427 - -
Apr-26 2024 Bs.0.390421 Bs.0.390355 Bs.0.390624 Bs.0.39044 Bs.346 -
Apr-25 2024 Bs.0.39052 Bs.0.389686 Bs.0.458714 Bs.0.389686 Bs.2,604 -
Apr-24 2024 Bs.0.38962 Bs.0.389462 Bs.0.389886 Bs.0.38984 - -
Apr-23 2024 Bs.0.389859 Bs.0.389833 Bs.0.390248 Bs.0.390031 - -
Apr-22 2024 Bs.0.389927 Bs.0.389766 Bs.0.39007 Bs.0.389882 - -
Apr-21 2024 Bs.0.389896 Bs.0.389855 Bs.0.460861 Bs.0.460717 Bs.646 -
Apr-20 2024 Bs.0.460723 Bs.0.425356 Bs.0.460791 Bs.0.425448 Bs.230 -
Apr-19 2024 Bs.0.425571 Bs.0.425247 Bs.0.425571 Bs.0.425416 Bs.1,280 -

Historical and market price analysis of CRYPTOKKI (TOKKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.