Market Cap CA$3.39T 2.24%
Volume 24h CA$164.66B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
CRYPTOKKI TOKKI

CRYPTOKKI (TOKKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.015556 CA$0.015551 CA$0.018117 CA$0.018034 CA$20,337 -
May-02 2024 CA$0.018025 CA$0.017877 CA$0.018078 CA$0.017877 CA$16,916 -
May-01 2024 CA$0.017911 CA$0.016447 CA$0.017934 CA$0.016456 CA$8,803 -
Apr-30 2024 CA$0.016455 CA$0.014637 CA$0.016622 CA$0.01464 CA$130 -
Apr-29 2024 CA$0.014636 CA$0.014635 CA$0.014651 CA$0.014651 - -
Apr-28 2024 CA$0.014636 CA$0.014632 CA$0.014639 CA$0.014632 - -
Apr-27 2024 CA$0.014632 CA$0.014631 CA$0.014639 CA$0.014638 - -
Apr-26 2024 CA$0.014638 CA$0.014635 CA$0.014645 CA$0.014638 CA$13 -
Apr-25 2024 CA$0.014641 CA$0.01461 CA$0.017198 CA$0.01461 CA$98 -
Apr-24 2024 CA$0.014608 CA$0.014602 CA$0.014618 CA$0.014616 - -
Apr-23 2024 CA$0.014617 CA$0.014616 CA$0.014631 CA$0.014623 - -
Apr-22 2024 CA$0.014619 CA$0.014613 CA$0.014625 CA$0.014617 - -
Apr-21 2024 CA$0.014618 CA$0.014616 CA$0.017279 CA$0.017273 CA$24 -
Apr-20 2024 CA$0.017274 CA$0.015948 CA$0.017276 CA$0.015951 CA$9 -
Apr-19 2024 CA$0.015956 CA$0.015943 CA$0.015956 CA$0.01595 CA$48 -

Historical and market price analysis of CRYPTOKKI (TOKKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.