Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CRYPTOKKI TOKKI

CRYPTOKKI (TOKKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.2453 Tk1.2449 Tk1.4503 Tk1.4437 Tk1,628,073 -
May-02 2024 Tk1.4429 Tk1.4311 Tk1.4472 Tk1.4311 Tk1,354,207 -
May-01 2024 Tk1.4338 Tk1.3166 Tk1.4357 Tk1.3174 Tk704,707 -
Apr-30 2024 Tk1.3173 Tk1.1717 Tk1.3307 Tk1.1720 Tk10,387 -
Apr-29 2024 Tk1.1716 Tk1.1716 Tk1.1729 Tk1.1729 - -
Apr-28 2024 Tk1.1717 Tk1.1713 Tk1.1719 Tk1.1713 - -
Apr-27 2024 Tk1.1713 Tk1.1712 Tk1.1719 Tk1.1718 - -
Apr-26 2024 Tk1.1718 Tk1.1716 Tk1.1724 Tk1.1718 Tk1,039 -
Apr-25 2024 Tk1.1721 Tk1.1696 Tk1.3768 Tk1.1696 Tk7,815 -
Apr-24 2024 Tk1.1694 Tk1.1689 Tk1.1702 Tk1.1700 - -
Apr-23 2024 Tk1.1701 Tk1.1700 Tk1.1713 Tk1.1706 - -
Apr-22 2024 Tk1.1703 Tk1.1698 Tk1.1707 Tk1.1702 - -
Apr-21 2024 Tk1.1702 Tk1.1701 Tk1.3832 Tk1.3828 Tk1,940 -
Apr-20 2024 Tk1.3828 Tk1.2766 Tk1.3830 Tk1.2769 Tk691 -
Apr-19 2024 Tk1.2773 Tk1.2763 Tk1.2773 Tk1.2768 Tk3,843 -

Historical and market price analysis of CRYPTOKKI (TOKKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.