Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
CRYPTOKKI TOKKI

CRYPTOKKI (TOKKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.010296 CHF0.010293 CHF0.011992 CHF0.011937 CHF13,461 -
May-02 2024 CHF0.01193 CHF0.011832 CHF0.011966 CHF0.011832 CHF11,197 -
May-01 2024 CHF0.011855 CHF0.010886 CHF0.01187 CHF0.010892 CHF5,827 -
Apr-30 2024 CHF0.010891 CHF0.0096885 CHF0.011002 CHF0.00969056 CHF86 -
Apr-29 2024 CHF0.0096878 CHF0.00968706 CHF0.00969793 CHF0.00969793 - -
Apr-28 2024 CHF0.00968797 CHF0.00968486 CHF0.00968978 CHF0.00968527 - -
Apr-27 2024 CHF0.00968489 CHF0.00968453 CHF0.00968997 CHF0.00968909 - -
Apr-26 2024 CHF0.00968893 CHF0.00968731 CHF0.00969397 CHF0.00968942 CHF9 -
Apr-25 2024 CHF0.00969141 CHF0.0096707 CHF0.011383 CHF0.0096707 CHF65 -
Apr-24 2024 CHF0.00966906 CHF0.00966514 CHF0.00967568 CHF0.00967452 - -
Apr-23 2024 CHF0.00967501 CHF0.00967435 CHF0.00968465 CHF0.00967928 - -
Apr-22 2024 CHF0.00967668 CHF0.0096727 CHF0.00968023 CHF0.00967558 - -
Apr-21 2024 CHF0.00967591 CHF0.0096749 CHF0.011437 CHF0.011433 CHF16 -
Apr-20 2024 CHF0.011433 CHF0.010555 CHF0.011435 CHF0.010558 CHF6 -
Apr-19 2024 CHF0.010561 CHF0.010553 CHF0.010561 CHF0.010557 CHF32 -

Historical and market price analysis of CRYPTOKKI (TOKKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.