Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 4 Seconds ago
CRYPTOKKI TOKKI

CRYPTOKKI (TOKKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.018931 NZ$0.018925 NZ$0.022048 NZ$0.021947 NZ$24,750 -
May-02 2024 NZ$0.021935 NZ$0.021755 NZ$0.022001 NZ$0.021755 NZ$20,586 -
May-01 2024 NZ$0.021797 NZ$0.020015 NZ$0.021825 NZ$0.020027 NZ$10,713 -
Apr-30 2024 NZ$0.020025 NZ$0.017813 NZ$0.020229 NZ$0.017816 NZ$158 -
Apr-29 2024 NZ$0.017811 NZ$0.01781 NZ$0.01783 NZ$0.01783 - -
Apr-28 2024 NZ$0.017812 NZ$0.017806 NZ$0.017815 NZ$0.017807 - -
Apr-27 2024 NZ$0.017806 NZ$0.017805 NZ$0.017815 NZ$0.017814 - -
Apr-26 2024 NZ$0.017814 NZ$0.017811 NZ$0.017823 NZ$0.017814 NZ$16 -
Apr-25 2024 NZ$0.017818 NZ$0.01778 NZ$0.02093 NZ$0.01778 NZ$119 -
Apr-24 2024 NZ$0.017777 NZ$0.01777 NZ$0.017789 NZ$0.017787 - -
Apr-23 2024 NZ$0.017788 NZ$0.017787 NZ$0.017806 NZ$0.017796 - -
Apr-22 2024 NZ$0.017791 NZ$0.017784 NZ$0.017797 NZ$0.017789 - -
Apr-21 2024 NZ$0.01779 NZ$0.017788 NZ$0.021028 NZ$0.021021 NZ$29 -
Apr-20 2024 NZ$0.021021 NZ$0.019408 NZ$0.021024 NZ$0.019412 NZ$11 -
Apr-19 2024 NZ$0.019417 NZ$0.019403 NZ$0.019417 NZ$0.01941 NZ$58 -

Historical and market price analysis of CRYPTOKKI (TOKKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.