Market Cap MX$42.04T 6.07%
Volume 24h MX$2.22T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 47 Seconds ago
CRYPTOKKI TOKKI

CRYPTOKKI (TOKKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.193097 MX$0.193038 MX$0.224889 MX$0.22386 MX$252,442 -
May-02 2024 MX$0.223742 MX$0.221904 MX$0.224408 MX$0.221904 MX$209,978 -
May-01 2024 MX$0.22233 MX$0.204158 MX$0.222619 MX$0.204274 MX$109,269 -
Apr-30 2024 MX$0.204257 MX$0.18169 MX$0.206333 MX$0.181729 MX$1,611 -
Apr-29 2024 MX$0.181677 MX$0.181663 MX$0.181867 MX$0.181867 - -
Apr-28 2024 MX$0.181681 MX$0.181622 MX$0.181714 MX$0.18163 - -
Apr-27 2024 MX$0.181623 MX$0.181616 MX$0.181718 MX$0.181701 - -
Apr-26 2024 MX$0.181699 MX$0.181668 MX$0.181793 MX$0.181708 MX$161 -
Apr-25 2024 MX$0.181745 MX$0.181357 MX$0.213482 MX$0.181357 MX$1,212 -
Apr-24 2024 MX$0.181326 MX$0.181252 MX$0.18145 MX$0.181428 - -
Apr-23 2024 MX$0.181437 MX$0.181425 MX$0.181618 MX$0.181517 - -
Apr-22 2024 MX$0.181469 MX$0.181394 MX$0.181535 MX$0.181448 - -
Apr-21 2024 MX$0.181454 MX$0.181435 MX$0.214481 MX$0.214414 MX$301 -
Apr-20 2024 MX$0.214417 MX$0.197957 MX$0.214448 MX$0.198 MX$107 -
Apr-19 2024 MX$0.198057 MX$0.197907 MX$0.198057 MX$0.197985 MX$596 -

Historical and market price analysis of CRYPTOKKI (TOKKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.