Market Cap R49.96T 7.47%
Volume 24h R5.15T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
CryptoBharatCoin CBC

CryptoBharatCoin (CBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.808483 R0.80823 R0.808797 R0.808238 R31 -
May-19 2024 R0.808258 R0.808258 R0.808845 R0.8085 R31 -
May-18 2024 R0.808493 R0.808469 R0.808663 R0.808571 R31 -
May-17 2024 R0.808614 R0.808307 R0.808768 R0.808307 R31 -
May-16 2024 R0.80835 R0.808249 R0.808805 R0.808693 R31 -
May-15 2024 R0.808602 R0.807828 R0.808984 R0.807861 R31 -
May-14 2024 R0.807899 R0.807786 R0.808423 R0.808169 R31 -
May-13 2024 R0.80814 R0.807964 R0.808959 R0.80829 R31 -
May-12 2024 R0.80792 R0.807896 R0.808278 R0.808003 R31 -
May-11 2024 R0.808126 R0.807946 R0.808253 R0.808108 R31 -
May-10 2024 R0.808155 R0.807955 R0.808452 R0.808308 R31 -
May-09 2024 R0.808234 R0.807851 R0.808309 R0.807911 R31 -
May-08 2024 R0.80795 R0.80795 R0.808658 R0.808234 R31 -
May-07 2024 R0.808324 R0.808154 R0.808555 R0.808395 R31 -
May-06 2024 R0.808437 R0.808166 R0.80893 R0.808552 R31 -

Historical and market price analysis of CryptoBharatCoin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1469 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12308 ZAR.